HIMX
Himax Technologies, Inc.
6.63
-
0.08
1.19%
1 x 6.62
1 x 7.52
bid
ask
11:28 AM
timesize
Bearish
31
Bullish
80
sentiment
6.55
day range
6.70
4.80
52 week range
7.66
^DJI
Dow Jones Industrial Average
38523.00
11:30 AM
-
124.10
0.32%
^IXIC
NASDAQ Composite
17649.60
11:30 AM
-
18.00
0.10%
^GSPC
S&P 500
5420.39
11:30 AM
-
13.35
0.25%
AAPL
Apple Inc.
213.59
11:30 AM
2 x 213.52
2 x 213.67
-
0.65
0.30%
GOOG
Alphabet Inc.
178.49
11:30 AM
1 x 178.37
1 x 178.54
+
1.75
0.99%
AMZN
Amazon.com, Inc.
182.75
11:30 AM
2 x 182.68
2 x 182.83
-
1.08
0.59%
MSFT
Microsoft Corporation
441.95
11:30 AM
2 x 441.75
1 x 442.15
+
0.37
0.08%
BABA
Alibaba Group Holding Limited
73.73
11:29 AM
10 x 73.79
8 x 73.82
-
1.95
2.58%
NFLX
Netflix, Inc.
673.88
11:30 AM
1 x 636.08
1 x 701.94
+
20.62
3.16%
TSLA
Tesla, Inc.
179.32
11:30 AM
2 x 178.83
1 x 179.33
-
3.15
1.73%
NVDA
NVIDIA Corporation
130.65
11:30 AM
1 x 130.63
1 x 131.95
+
1.04
0.80%
AMD
Advanced Micro Devices, Inc.
159.28
11:30 AM
1 x 159.26
1 x 159.35
-
0.62
0.38%
MU
Micron Technology, Inc.
141.34
11:30 AM
1 x 134.78
2 x 143.00
-
1.80
1.26%
SPY
SPDR S&P 500 ETF Trust
541.55
11:30 AM
11 x 541.28
9 x 541.29
-
0.90
0.17%
TQQQ
ProShares UltraPro QQQ
73.47
11:30 AM
18 x 73.44
18 x 73.46
+
0.36
0.49%
BRK-A
Berkshire Hathaway Inc.
611652.00
11:29 AM
9 x 610645.00
8 x 611000.00
+
152.00
0.02%