MAC
The Macerich Company
14.73
-
0.23
1.54%
8 x 13.48
13 x 0.00
bid
ask
11 @ 04:00 PM
14.90+0.17 (1.15%)
Bearish
18
Bullish
43
sentiment
14.72
day range
15.22
9.21
52 week range
17.69
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.57
-0.42 (0.22%)
189.99
1 @ 05:58 AM
1 x 189.49
1 x 189.59
+
0.01
0.01%
GOOG
177.09
-0.93 (0.52%)
178.02
1 @ 05:50 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.21
-0.94 (0.52%)
182.15
1 @ 05:58 AM
1 x 181.16
1 x 181.26
+
1.40
0.77%
MSFT
427.44
-2.88 (0.67%)
430.32
1 @ 05:58 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.63
-1.95 (2.42%)
80.58
10 @ 05:58 AM
1 x 78.61
1 x 78.65
-
0.68
0.84%
NFLX
648.40
-0.60 (0.09%)
649.00
1 @ 05:57 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.13
-1.62 (0.92%)
176.75
1 @ 05:59 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1135.00
-4.01 (0.35%)
1139.01
1 @ 05:59 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.38
-2.23 (1.30%)
171.61
46 @ 05:58 AM
1 x 169.28
1 x 169.53
+
5.25
3.16%
MU
131.28
-1.39 (1.05%)
132.67
6 @ 05:58 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.81
-3.00 (0.57%)
529.81
11 @ 05:57 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.77
-1.29 (1.95%)
66.06
23 @ 05:58 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%