-
x
x
bid
ask
04:28 PM
Bearish
27
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39065.30
04:20 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
04:28 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:20 PM
-
39.17
0.74%
AAPL
186.90
+0.02 (0.01%)
186.88
1 @ 04:28 PM
1 x 186.88
1 x 186.90
-
4.02
2.11%
GOOG
175.26
+0.20 (0.11%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
180.95
-0.10 (0.06%)
181.05
10 @ 04:28 PM
4 x 180.94
1 x 180.97
-
2.08
1.14%
MSFT
426.80
-0.20 (0.05%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.78
-0.02 (0.02%)
80.80
2000 @ 04:27 PM
3 x 80.75
3 x 80.78
-
1.88
2.27%
NFLX
633.85
-1.82 (0.29%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
173.69
-0.05 (0.03%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1035.44
-2.55 (0.25%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.39
-0.04 (0.02%)
160.43
50 @ 04:28 PM
4 x 160.37
2 x 160.40
-
5.09
3.08%
MU
126.47
+0.20 (0.16%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.97
-0.01 (0.00%)
525.98
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.85
0.73%
TQQQ
63.49
-0.08 (0.13%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%