CCIV
-
x
x
bid
ask
03:52 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38793.80
03:52 PM
+
204.60
0.53%
^IXIC
NASDAQ Composite
17880.70
03:52 PM
+
191.80
1.08%
^GSPC
S&P 500
5478.12
03:52 PM
+
46.52
0.86%
AAPL
Apple Inc.
216.16
03:52 PM
1 x 216.18
1 x 217.50
+
3.67
1.73%
GOOG
Alphabet Inc.
179.12
03:52 PM
7 x 178.94
1 x 179.17
+
0.75
0.42%
AMZN
Amazon.com, Inc.
184.68
03:52 PM
1 x 184.58
7 x 184.84
+
1.02
0.55%
MSFT
Microsoft Corporation
449.34
03:52 PM
3 x 448.96
1 x 449.53
+
6.77
1.53%
BABA
Alibaba Group Holding Limited
74.56
03:51 PM
8 x 74.66
8 x 74.67
+
1.21
1.65%
NFLX
Netflix, Inc.
676.54
03:52 PM
1 x 676.29
1 x 677.82
+
7.16
1.07%
TSLA
Tesla, Inc.
188.62
03:52 PM
7 x 188.30
17 x 188.89
+
10.61
5.96%
NVDA
NVIDIA Corporation
131.84
03:52 PM
5 x 131.77
9 x 132.05
-
0.04
0.03%
AMD
Advanced Micro Devices, Inc.
158.43
03:52 PM
7 x 158.22
1 x 158.45
-
1.20
0.75%
MU
Micron Technology, Inc.
148.12
03:52 PM
24 x 147.96
1 x 148.19
+
6.76
4.78%
SPY
SPDR S&P 500 ETF Trust
547.37
03:52 PM
14 x 548.00
8 x 548.01
+
4.59
0.85%
TQQQ
ProShares UltraPro QQQ
77.09
03:52 PM
18 x 77.17
18 x 77.19
+
2.92
3.94%
BRK-A
Berkshire Hathaway Inc.
613145.00
03:51 PM
9 x 613560.00
9 x 613990.00
+
2245.00
0.37%