-
x
x
bid
ask
05:39 AM
Bearish
58
Bullish
200
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.50
-1.62 (0.84%)
193.12
12 @ 05:38 AM
2 x 191.50
1 x 191.53
-
3.77
1.91%
GOOG
177.24
+0.61 (0.35%)
176.63
3 @ 05:37 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.60
-0.46 (0.25%)
187.06
42 @ 05:38 AM
1 x 186.50
1 x 186.63
+
2.76
1.50%
MSFT
427.06
-0.81 (0.19%)
427.87
1 @ 05:38 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.45
-0.85 (1.07%)
79.30
12 @ 05:34 AM
13 x 78.51
10 x 78.56
+
0.89
1.14%
NFLX
643.50
-1.00 (0.16%)
644.50
1 @ 05:37 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.60
-0.19 (0.11%)
173.79
2 @ 05:39 AM
1 x 173.59
1 x 173.68
-
3.69
2.08%
NVDA
121.72
-0.07 (0.06%)
121.79
2 @ 05:38 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.30
-0.04 (0.02%)
160.34
10 @ 05:38 AM
8 x 160.30
1 x 160.33
-
7.53
4.49%
MU
134.36
-0.46 (0.34%)
134.82
3 @ 05:38 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.45
-1.21 (0.23%)
535.66
12 @ 05:35 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.34
-0.49 (0.72%)
67.83
10 @ 05:39 AM
2 x 67.34
6 x 67.35
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%