CAT
Caterpillar Inc.
328.29
-
1.16
0.35%
8 x 0.00
9 x 0.00
bid
ask
9 @ 04:00 PM
328.10-0.19 (0.06%)
Bearish
96
Bullish
199
sentiment
327.17
day range
331.03
223.76
52 week range
382.01
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.74
+0.26 (0.13%)
194.48
1 @ 06:45 PM
1 x 194.65
1 x 194.80
-
1.39
0.71%
GOOG
178.58
+0.23 (0.13%)
178.35
8 @ 06:44 PM
1 x 178.44
1 x 178.59
+
1.28
0.72%
AMZN
184.81
-0.19 (0.10%)
185.00
1 @ 06:44 PM
1 x 184.81
1 x 184.82
+
3.72
2.05%
MSFT
424.56
+0.04 (0.01%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
80.06
+0.05 (0.06%)
80.01
1 @ 06:44 PM
49 x 80.00
5 x 80.10
+
0.18
0.23%
NFLX
648.74
+0.22 (0.03%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.76
-0.18 (0.10%)
177.94
3 @ 04:00 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1204.00
-5.98 (0.49%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.75
-0.03 (0.02%)
166.78
10 @ 06:44 PM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.45
+0.38 (0.29%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.57
-0.09 (0.02%)
534.66
11 @ 04:00 PM
8 x 534.36
13 x 534.27
-
0.01
0.00%
TQQQ
67.53
+0.16 (0.24%)
67.37
22 @ 04:00 PM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%