XL
-
x
x
bid
ask
01:48 PM
timesize
Bearish
27
Bullish
62
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38583.60
01:48 PM
-
128.60
0.33%
^IXIC
NASDAQ Composite
17638.00
01:48 PM
+
29.60
0.17%
^GSPC
S&P 500
5423.83
01:48 PM
+
2.80
0.05%
AAPL
Apple Inc.
212.72
01:47 PM
3 x 212.62
3 x 212.82
-
0.34
0.16%
GOOG
Alphabet Inc.
177.90
01:48 PM
1 x 177.68
1 x 178.08
-
1.66
0.92%
AMZN
Amazon.com, Inc.
184.03
01:47 PM
3 x 183.99
4 x 184.16
-
2.86
1.53%
MSFT
Microsoft Corporation
441.34
01:48 PM
1 x 441.15
1 x 441.50
+
0.28
0.06%
BABA
Alibaba Group Holding Limited
75.59
01:47 PM
8 x 75.62
10 x 75.63
-
0.79
1.03%
NFLX
Netflix, Inc.
652.92
01:48 PM
1 x 652.65
1 x 653.39
+
2.86
0.44%
TSLA
Tesla, Inc.
184.35
01:48 PM
2 x 183.93
1 x 184.61
+
7.06
3.98%
NVDA
NVIDIA Corporation
128.49
01:48 PM
2 x 128.32
2 x 128.74
+
3.29
2.63%
AMD
Advanced Micro Devices, Inc.
160.15
01:48 PM
3 x 160.09
1 x 160.21
-
0.09
0.06%
MU
Micron Technology, Inc.
142.45
01:48 PM
2 x 142.19
2 x 142.76
+
1.70
1.21%
SPY
SPDR S&P 500 ETF Trust
541.75
01:48 PM
8 x 541.60
10 x 541.63
+
0.39
0.07%
TQQQ
ProShares UltraPro QQQ
72.93
01:48 PM
7 x 72.91
7 x 72.95
+
0.97
1.35%
BRK-A
Berkshire Hathaway Inc.
608530.00
01:47 PM
9 x 608385.00
10 x 609155.00
-
7062.00
1.15%