JD
JD.com, Inc.
29.56
+
0.15
0.51%
17 x 29.55
17 x 29.58
bid
ask
17 @ 08:46 AM
29.78+0.22 (0.74%)
Bearish
152
Bullish
294
sentiment
29.14
day range
29.85
20.82
52 week range
41.95
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.68
+0.61 (0.29%)
213.07
106 @ 08:50 AM
1 x 213.62
10 x 213.75
+
5.92
2.86%
GOOG
178.19
-1.37 (0.76%)
179.56
2 @ 08:49 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.25
-0.64 (0.34%)
186.89
30 @ 08:50 AM
4 x 186.25
1 x 186.35
-
0.34
0.18%
MSFT
439.65
-1.41 (0.32%)
441.06
2 @ 08:50 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.84
-1.20 (1.54%)
78.04
1 @ 08:49 AM
5 x 76.81
1 x 76.87
+
0.14
0.18%
NFLX
644.49
-5.57 (0.86%)
650.06
2 @ 06:20 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.75
+12.46 (7.03%)
177.29
3 @ 08:50 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
128.57
+3.37 (2.69%)
125.20
3 @ 08:50 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
161.15
+0.91 (0.57%)
160.24
11 @ 08:50 AM
1 x 161.15
1 x 161.18
+
1.28
0.81%
MU
141.80
+1.05 (0.75%)
140.75
4 @ 06:19 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.62
+1.26 (0.23%)
541.36
11 @ 08:50 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.37
+1.41 (1.96%)
71.96
21 @ 08:50 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%