DISCA
-
x
x
bid
ask
04:21 AM
Bearish
14
Bullish
33
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.16
-0.08 (0.04%)
214.24
1 @ 04:20 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.85
+0.11 (0.06%)
176.74
1 @ 04:20 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.21
-0.62 (0.34%)
183.83
5 @ 04:20 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
440.22
-1.36 (0.31%)
441.58
1 @ 04:20 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.82
-0.86 (1.14%)
75.68
14 @ 04:20 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
656.89
+3.63 (0.56%)
653.26
1 @ 04:21 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.50
+2.03 (1.11%)
182.47
2 @ 04:21 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
131.10
+1.49 (1.15%)
129.61
5 @ 04:21 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
160.21
+0.31 (0.19%)
159.90
2 @ 04:20 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.51
+1.37 (0.96%)
143.14
4 @ 04:21 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
541.96
-0.49 (0.09%)
542.45
14 @ 04:21 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.54
+0.43 (0.59%)
73.11
20 @ 04:21 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
4092.00
0.66%