IZEA
IZEA Worldwide, Inc.
2.40
+
0.00
0.00%
1 x 2.37
21 x 2.45
bid
ask
11 @ 08:51 AM
2.35-0.05 (2.08%)
Bearish
36
Bullish
114
sentiment
0.00
day range
0.00
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5277.51
05:21 PM
+
0.00
0.00%
AAPL
192.88
+0.56 (0.29%)
192.32
1 @ 09:20 AM
1 x 181.78
1 x 201.14
+
0.00
0.00%
GOOG
174.18
+0.25 (0.14%)
173.93
1 @ 09:20 AM
1 x 173.90
1 x 174.01
+
0.00
0.00%
AMZN
176.70
+0.25 (0.14%)
176.44
6 @ 09:20 AM
1 x 166.00
10 x 176.59
+
0.00
0.00%
MSFT
416.50
+0.89 (0.22%)
415.61
2 @ 09:21 AM
2 x 413.56
1 x 429.93
+
0.00
0.00%
BABA
78.81
+0.47 (0.60%)
78.34
8 @ 09:20 AM
8 x 78.77
8 x 78.75
+
0.00
0.00%
NFLX
643.40
+1.37 (0.21%)
642.03
2 @ 09:21 AM
2 x 641.57
1 x 642.07
+
0.00
0.00%
TSLA
178.70
+0.60 (0.34%)
178.10
4 @ 09:21 AM
3 x 177.95
4 x 178.44
+
0.00
0.00%
NVDA
1131.40
+35.45 (3.23%)
1095.95
5 @ 09:21 AM
1 x 1094.49
8 x 1096.66
+
0.00
0.00%
AMD
170.19
+3.18 (1.90%)
167.01
12 @ 09:20 AM
13 x 166.88
11 x 167.35
+
0.00
0.00%
MU
127.50
+2.49 (1.99%)
125.01
2 @ 09:21 AM
3 x 124.95
1 x 130.43
+
0.00
0.00%
SPY
528.66
+1.29 (0.24%)
527.37
12 @ 09:21 AM
11 x 0.00
12 x 0.00
+
0.00
0.00%
TQQQ
63.52
+1.04 (1.66%)
62.48
102 @ 09:21 AM
99 x 62.26
104 x 62.78
+
0.00
0.00%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:54 AM
9 x 618500.00
10 x 642075.00
+
0.00
0.00%