HPR
-
x
x
bid
ask
04:25 AM
Bearish
2
Bullish
28
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.00
+0.33 (0.15%)
216.67
2 @ 04:24 AM
1 x 216.45
2 x 216.68
+
4.18
1.97%
GOOG
179.20
+0.42 (0.23%)
178.78
1 @ 04:24 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.05
-0.01 (0.01%)
184.06
3 @ 04:24 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.19
+0.82 (0.18%)
448.37
1 @ 04:22 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.05
-0.50 (0.67%)
74.55
11 @ 04:23 AM
10 x 0.00
11 x 0.00
+
1.20
1.64%
NFLX
676.89
+1.06 (0.16%)
675.83
1 @ 04:23 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.27
+0.83 (0.44%)
187.44
170 @ 04:24 AM
1 x 188.20
1 x 188.27
+
9.43
5.30%
NVDA
131.50
+0.52 (0.40%)
130.98
3 @ 04:24 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.71
-0.69 (0.44%)
158.40
3 @ 04:24 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.15
+2.32 (1.57%)
147.83
4 @ 04:24 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
546.73
-0.37 (0.07%)
547.10
2 @ 04:24 AM
4 x 546.63
4 x 546.71
+
4.32
0.80%
TQQQ
77.12
+0.26 (0.34%)
76.86
50 @ 04:25 AM
34 x 77.10
5 x 77.12
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 0.00
+
2960.00
0.48%