BCRX
BioCryst Pharmaceuticals, Inc.
6.79
+
0.05
0.74%
25 x 6.76
5 x 6.79
bid
ask
15 @ 04:00 PM
6.81+0.02 (0.29%)
Bearish
30
Bullish
80
sentiment
6.65
day range
6.86
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.60
-0.27 (0.14%)
195.87
2 @ 06:48 PM
3 x 195.52
1 x 195.63
+
1.52
0.78%
GOOG
176.95
-0.12 (0.07%)
177.07
3 @ 06:47 PM
1 x 176.65
1 x 176.98
+
1.94
1.11%
AMZN
181.14
-0.14 (0.08%)
181.28
1 @ 06:48 PM
1 x 181.10
1 x 181.20
+
1.94
1.08%
MSFT
423.68
-0.33 (0.08%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.92
+0.09 (0.11%)
79.83
1 @ 06:47 PM
10 x 79.83
14 x 79.88
+
1.38
1.76%
NFLX
649.38
-0.88 (0.14%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.86
-0.14 (0.08%)
175.00
400 @ 06:48 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1237.85
+13.45 (1.10%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.25
+0.08 (0.05%)
166.17
10 @ 06:48 PM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
133.98
+0.27 (0.20%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
535.01
+0.34 (0.06%)
534.67
10 @ 04:00 PM
8 x 534.52
11 x 534.60
+
6.28
1.19%
TQQQ
67.64
+0.19 (0.28%)
67.45
200 @ 06:48 PM
39 x 67.63
1 x 67.64
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%