BCRX
BioCryst Pharmaceuticals, Inc.
6.74
-
0.05
0.74%
11 x 6.71
5 x 6.76
bid
ask
8 @ 04:00 PM
6.70-0.04 (0.57%)
Bearish
30
Bullish
80
sentiment
6.67
day range
6.90
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.55
+0.20 (0.10%)
194.35
1 @ 07:43 PM
1 x 194.61
1 x 194.70
+
0.32
0.16%
GOOG
175.15
+0.02 (0.01%)
175.13
2 @ 04:00 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.62
+0.28 (0.16%)
179.34
10 @ 07:43 PM
1 x 179.37
1 x 179.67
+
1.00
0.56%
MSFT
416.73
+0.66 (0.16%)
416.07
2 @ 04:00 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.59
+0.14 (0.18%)
78.45
1 @ 07:42 PM
18 x 78.46
8 x 78.43
+
0.55
0.71%
NFLX
633.08
+1.46 (0.23%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.09
+0.32 (0.18%)
174.77
1 @ 07:42 PM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1163.78
-0.59 (0.05%)
1164.37
1 @ 04:00 PM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
160.12
+0.13 (0.08%)
159.99
13 @ 07:43 PM
1 x 160.13
2 x 160.20
-
3.56
2.18%
MU
126.70
+0.06 (0.05%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.91
+0.52 (0.10%)
528.39
1 @ 07:43 PM
11 x 528.87
21 x 528.94
+
0.59
0.11%
TQQQ
63.87
+0.26 (0.41%)
63.61
150 @ 07:43 PM
1 x 63.88
12 x 63.89
+
0.47
0.74%
BRK-A
617435.00
+0.00 (0.00%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%