WTI
W&T Offshore, Inc.
2.03
+
0.00
0.00%
18 x 2.04
18 x 0.00
bid
ask
18 @ 09:23 AM
2.05+0.02 (0.99%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
1.99
52 week range
4.51
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5431.60
05:20 PM
+
0.00
0.00%
AAPL
213.34
+0.84 (0.40%)
212.49
3 @ 09:26 AM
1 x 203.11
5 x 212.66
+
0.00
0.00%
GOOG
177.30
-1.07 (0.60%)
178.37
2 @ 09:27 AM
1 x 178.37
2 x 178.44
+
0.00
0.00%
AMZN
182.63
-1.03 (0.56%)
183.66
3 @ 09:27 AM
3 x 183.65
3 x 183.73
+
0.00
0.00%
MSFT
442.32
-0.25 (0.06%)
442.57
1 @ 09:26 AM
1 x 442.33
1 x 442.40
+
0.00
0.00%
BABA
74.00
+0.65 (0.89%)
73.35
11 @ 09:26 AM
12 x 74.10
10 x 74.05
+
0.00
0.00%
NFLX
669.63
+0.25 (0.04%)
669.38
1 @ 09:26 AM
1 x 669.41
1 x 669.98
+
0.00
0.00%
TSLA
177.54
-0.47 (0.26%)
178.01
3 @ 09:26 AM
1 x 177.30
1 x 177.55
+
0.00
0.00%
NVDA
133.35
+1.47 (1.11%)
131.88
20 @ 09:26 AM
1 x 133.25
1 x 133.31
+
0.00
0.00%
AMD
158.67
-0.96 (0.60%)
159.63
2 @ 09:27 AM
2 x 159.44
2 x 159.91
+
0.00
0.00%
MU
145.46
+4.10 (2.90%)
141.36
13 @ 09:26 AM
1 x 145.45
1 x 145.50
+
0.00
0.00%
SPY
542.14
-0.64 (0.12%)
542.78
100 @ 09:26 AM
14 x 542.09
5 x 542.13
+
0.00
0.00%
TQQQ
74.19
+0.02 (0.03%)
74.17
1 @ 09:26 AM
5 x 74.18
11 x 74.19
+
0.00
0.00%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 602956.00
8 x 619999.00
+
0.00
0.00%