DFFN
-
x
x
bid
ask
06:40 AM
Bearish
17
Bullish
64
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.07
+0.75 (0.39%)
192.32
2 @ 06:39 AM
1 x 193.00
1 x 193.10
+
1.03
0.54%
GOOG
174.68
+0.75 (0.43%)
173.93
1 @ 06:39 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.00
+0.56 (0.31%)
176.44
1 @ 06:39 AM
1 x 176.98
1 x 177.17
-
2.88
1.60%
MSFT
416.21
+0.60 (0.15%)
415.61
1 @ 06:39 AM
1 x 416.21
1 x 416.26
+
0.94
0.23%
BABA
78.75
+0.41 (0.52%)
78.34
8 @ 06:37 AM
8 x 78.80
8 x 78.48
-
1.29
1.62%
NFLX
641.40
-0.63 (0.10%)
642.03
2 @ 06:38 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.32
+0.22 (0.12%)
178.10
5 @ 06:39 AM
4 x 178.30
5 x 178.40
-
0.69
0.39%
NVDA
1128.20
+32.25 (2.94%)
1095.95
10 @ 06:40 AM
1 x 1128.13
1 x 1128.27
-
9.05
0.82%
AMD
169.29
+2.28 (1.36%)
167.01
6 @ 06:39 AM
1 x 169.28
1 x 169.30
+
0.26
0.16%
MU
127.44
+2.43 (1.94%)
125.01
144 @ 06:39 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.07
+0.70 (0.13%)
527.37
12 @ 06:37 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.33
+0.85 (1.36%)
62.48
1 @ 06:40 AM
1 x 63.32
38 x 63.33
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%