FSLY
Fastly, Inc.
7.50
+
0.10
1.35%
18 x 7.52
13 x 7.53
bid
ask
16 @ 04:00 PM
7.60+0.10 (1.33%)
Bearish
104
Bullish
154
sentiment
7.50
day range
8.11
7.30
52 week range
25.87
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.70
+0.63 (0.30%)
213.07
1 @ 06:00 PM
10 x 213.70
1 x 213.74
+
5.92
2.86%
GOOG
178.93
-0.63 (0.35%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.85
-0.04 (0.02%)
186.89
1 @ 05:59 PM
1 x 186.83
1 x 186.87
-
0.34
0.18%
MSFT
441.30
+0.24 (0.05%)
441.06
3 @ 06:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.31
+0.27 (0.34%)
78.04
1 @ 05:59 PM
12 x 78.20
9 x 78.47
+
0.14
0.18%
NFLX
645.13
-4.93 (0.76%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.22
+0.93 (0.52%)
177.29
90 @ 06:00 PM
1 x 177.90
1 x 178.20
+
6.63
3.88%
NVDA
126.12
+0.92 (0.73%)
125.20
366 @ 06:00 PM
1 x 126.10
1 x 126.12
+
4.29
3.55%
AMD
160.35
+0.11 (0.07%)
160.24
62 @ 06:00 PM
1 x 160.26
1 x 160.35
+
1.28
0.81%
MU
141.50
+0.75 (0.53%)
140.75
30 @ 06:00 PM
1 x 141.50
1 x 141.75
+
5.68
4.21%
SPY
542.27
+0.91 (0.17%)
541.36
2 @ 06:00 PM
5 x 542.12
1 x 542.50
+
4.41
0.82%
TQQQ
73.05
+1.09 (1.51%)
71.96
1 @ 06:00 PM
7 x 73.00
1 x 73.09
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%