TRVN
Trevena, Inc.
0.41
-
0.00
0.32%
2 x 0.29
2 x 0.52
bid
ask
2 @ 04:00 PM
0.43+0.02 (5.47%)
Bearish
32
Bullish
94
sentiment
0.40
day range
0.43
0.30
52 week range
1.35
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.87
-0.03 (0.02%)
190.90
5 @ 05:47 AM
2 x 190.85
1 x 190.87
-
1.45
0.75%
GOOG
178.34
+0.34 (0.19%)
178.00
2 @ 05:47 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.86
+0.73 (0.40%)
183.13
2 @ 05:48 AM
1 x 183.86
1 x 183.98
-
0.02
0.01%
MSFT
432.79
+2.27 (0.53%)
430.52
1 @ 05:46 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.77
-1.91 (2.31%)
82.68
12 @ 05:46 AM
11 x 0.00
12 x 80.95
-
3.45
4.01%
NFLX
640.73
+0.26 (0.04%)
640.47
1 @ 05:48 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.59
+1.48 (0.82%)
180.11
1 @ 05:48 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1013.16
+63.66 (6.70%)
949.50
1 @ 05:48 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
169.92
+4.40 (2.66%)
165.52
50 @ 05:47 AM
1 x 169.82
4 x 170.00
+
0.86
0.52%
MU
130.12
+3.84 (3.04%)
126.28
4 @ 05:46 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.79
+2.96 (0.56%)
529.83
15 @ 05:47 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.19
+1.66 (2.57%)
64.53
5 @ 05:48 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%