AIV
Apartment Investment and Management Company
8.07
-
0.17
2.06%
13 x 8.03
22 x 8.07
bid
ask
18 @ 03:59 PM
8.07+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.00
day range
8.22
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39065.30
04:15 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
04:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:15 PM
-
39.17
0.74%
AAPL
186.94
+0.06 (0.03%)
186.88
1 @ 04:15 PM
1 x 186.93
1 x 186.96
-
4.02
2.11%
GOOG
175.30
+0.24 (0.14%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.05
+0.00 (0.00%)
181.05
1 @ 04:15 PM
4 x 180.98
2 x 181.01
-
2.08
1.14%
MSFT
427.00
+0.00 (0.00%)
427.00
1 @ 04:15 PM
1 x 426.72
1 x 426.86
-
3.52
0.82%
BABA
80.69
-0.09 (0.11%)
80.78
50 @ 04:15 PM
4 x 80.67
2 x 80.70
-
1.91
2.30%
NFLX
647.55
+11.88 (1.87%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
173.55
-0.19 (0.11%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1033.56
-4.43 (0.43%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.43
+0.00 (0.00%)
160.43
1 @ 04:15 PM
4 x 160.30
4 x 160.35
-
5.09
3.08%
MU
126.27
+0.00 (0.00%)
126.27
1 @ 04:15 PM
1 x 126.34
1 x 126.49
-
0.01
0.01%
SPY
526.05
+0.09 (0.02%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.87
0.73%
TQQQ
63.53
-0.04 (0.06%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+11530.00 (1.88%)
613570.00
10 @ 03:59 PM
9 x 613915.00
10 x 614417.00
-
11530.00
1.84%