KNDI
Kandi Technologies Group, Inc.
2.20
-
0.03
1.35%
2 x 1.61
2 x 2.85
bid
ask
2 @ 04:00 PM
2.20+0.00 (0.03%)
Bearish
39
Bullish
77
sentiment
2.20
day range
2.25
2.00
52 week range
4.27
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:05 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.24
+0.20 (0.10%)
191.04
1 @ 05:04 PM
1 x 191.22
1 x 191.24
+
1.17
0.62%
GOOG
178.35
-0.11 (0.06%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.42
-0.12 (0.07%)
183.54
20 @ 05:05 PM
4 x 183.40
2 x 183.43
-
1.16
0.63%
MSFT
425.13
-0.21 (0.05%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.38
+0.10 (0.11%)
88.28
20 @ 05:04 PM
14 x 88.40
9 x 88.38
-
0.26
0.29%
NFLX
641.04
+0.22 (0.03%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.94
-0.01 (0.01%)
174.95
1 @ 04:00 PM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
949.20
+1.40 (0.15%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.28
-0.05 (0.03%)
166.33
5 @ 05:05 PM
5 x 166.22
1 x 166.28
+
1.86
1.13%
MU
128.89
-0.11 (0.09%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.01
-0.04 (0.01%)
530.06
14 @ 04:00 PM
14 x 529.92
13 x 529.71
+
0.61
0.12%
TQQQ
64.04
-0.20 (0.31%)
64.24
5 @ 04:00 PM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 624898.00
-
6125.00
0.97%