SHW
The Sherwin-Williams Company
309.42
-
2.98
0.95%
13 x 298.28
8 x 341.66
bid
ask
11 @ 04:00 PM
309.42+0.00 (0.00%)
Bearish
8
Bullish
28
sentiment
308.88
day range
312.40
223.28
52 week range
348.37
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.50
+0.47 (0.24%)
191.04
1 @ 08:07 AM
1 x 191.50
1 x 191.54
+
1.17
0.62%
GOOG
178.40
-0.06 (0.03%)
178.46
1 @ 08:08 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.45
-0.09 (0.05%)
183.54
1 @ 08:07 AM
1 x 183.42
1 x 183.45
-
1.16
0.63%
MSFT
426.79
+1.45 (0.34%)
425.34
200 @ 08:07 AM
1 x 426.76
1 x 426.90
+
5.13
1.22%
BABA
86.43
-1.85 (2.10%)
88.28
12 @ 08:08 AM
2 x 86.36
1 x 86.45
-
0.26
0.29%
NFLX
637.80
-3.02 (0.47%)
640.82
17 @ 08:08 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.80
-1.15 (0.66%)
174.95
5 @ 08:08 AM
1 x 173.75
1 x 173.89
-
2.51
1.41%
NVDA
951.85
+4.05 (0.43%)
947.80
1 @ 08:08 AM
20 x 951.70
1 x 952.00
+
23.01
2.49%
AMD
166.10
-0.23 (0.14%)
166.33
47 @ 08:07 AM
2 x 166.01
1 x 166.10
+
1.86
1.13%
MU
129.32
+0.32 (0.25%)
129.00
200 @ 08:07 AM
11 x 129.00
10 x 129.14
+
3.71
2.96%
SPY
530.03
-0.03 (0.01%)
530.06
1 @ 08:08 AM
5 x 529.99
14 x 530.03
+
0.61
0.12%
TQQQ
64.02
-0.22 (0.34%)
64.24
100 @ 08:08 AM
47 x 64.02
11 x 64.04
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%