-
x
x
bid
ask
05:11 PM
Bearish
27
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:10 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.46
+0.22 (0.10%)
214.24
1 @ 05:11 PM
3 x 214.43
9 x 214.49
+
1.17
0.55%
GOOG
176.59
-0.15 (0.08%)
176.74
1 @ 05:10 PM
1 x 176.56
3 x 176.63
-
2.82
1.57%
AMZN
183.53
-0.31 (0.17%)
183.83
1 @ 05:11 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
440.68
-0.90 (0.20%)
441.58
1 @ 05:11 PM
1 x 440.55
1 x 440.66
+
0.52
0.12%
BABA
75.75
+0.06 (0.09%)
75.68
1 @ 05:10 PM
1 x 75.71
1 x 75.79
-
0.70
0.92%
NFLX
650.08
-3.18 (0.49%)
653.26
1 @ 05:10 PM
1 x 650.71
1 x 650.97
+
3.20
0.49%
TSLA
183.52
+1.05 (0.58%)
182.47
3 @ 05:11 PM
1 x 183.52
1 x 183.96
+
5.18
2.92%
NVDA
129.68
+0.07 (0.05%)
129.61
1 @ 05:11 PM
1 x 129.65
1 x 129.67
+
4.41
3.52%
AMD
159.76
-0.14 (0.09%)
159.90
1 @ 05:11 PM
1 x 159.76
4 x 159.81
-
0.34
0.21%
MU
142.76
-0.38 (0.27%)
143.14
7 @ 05:11 PM
1 x 142.72
1 x 142.92
+
2.39
1.70%
SPY
542.37
-0.09 (0.02%)
542.45
1 @ 05:10 PM
3 x 542.29
1 x 542.39
+
1.09
0.20%
TQQQ
73.17
+0.06 (0.08%)
73.11
100 @ 05:11 PM
18 x 73.16
4 x 73.17
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%