ALYI
Alternet Systems, Inc.
0.00
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
03:26 PM
Bearish
11
Bullish
33
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.07
+1.00 (0.47%)
213.07
6 @ 04:52 AM
1 x 214.06
2 x 214.11
+
5.92
2.86%
GOOG
178.88
-0.68 (0.38%)
179.56
2 @ 04:50 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.10
-0.79 (0.42%)
186.89
1 @ 04:51 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.27
-0.79 (0.18%)
441.06
5 @ 04:51 AM
2 x 440.00
1 x 440.38
+
8.38
1.94%
BABA
76.59
-1.45 (1.86%)
78.04
11 @ 04:51 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
642.57
-7.49 (1.15%)
650.06
2 @ 04:50 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.40
+12.11 (6.83%)
177.29
43 @ 04:52 AM
1 x 189.34
1 x 189.47
+
6.63
3.88%
NVDA
128.01
+2.81 (2.24%)
125.20
2 @ 04:51 AM
1 x 128.01
1 x 128.04
+
4.29
3.55%
AMD
160.35
+0.11 (0.07%)
160.24
4 @ 04:51 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.30
+1.55 (1.10%)
140.75
3 @ 04:51 AM
1 x 142.20
1 x 142.50
+
5.68
4.21%
SPY
542.17
+0.81 (0.15%)
541.36
11 @ 04:48 AM
11 x 542.62
10 x 542.67
+
4.41
0.82%
TQQQ
73.56
+1.60 (2.22%)
71.96
50 @ 04:52 AM
16 x 73.56
26 x 73.58
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%