KHC
The Kraft Heinz Company
34.57
+
0.30
0.88%
29 x 34.53
17 x 34.59
bid
ask
23 @ 06:46 AM
34.59+0.02 (0.06%)
Bearish
46
Bullish
84
sentiment
33.65
day range
34.70
30.68
52 week range
38.96
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.90
+0.42 (0.22%)
194.48
2 @ 06:51 AM
1 x 194.87
3 x 194.90
-
1.39
0.71%
GOOG
178.48
+0.13 (0.07%)
178.35
2 @ 06:51 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.01
+0.01 (0.01%)
185.00
19 @ 06:51 AM
1 x 184.95
2 x 185.07
+
3.72
2.05%
MSFT
424.07
-0.45 (0.11%)
424.52
10 @ 06:51 AM
1 x 424.07
1 x 424.26
+
0.51
0.12%
BABA
79.20
-0.81 (1.01%)
80.01
12 @ 06:49 AM
10 x 79.14
14 x 0.00
+
0.18
0.23%
NFLX
648.65
+0.13 (0.02%)
648.52
1 @ 06:44 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.67
-0.27 (0.15%)
177.94
4 @ 06:52 AM
2 x 177.61
1 x 177.70
+
2.94
1.68%
NVDA
1210.61
+0.63 (0.05%)
1209.98
4 @ 06:52 AM
1 x 1210.55
1 x 1210.73
-
14.42
1.18%
AMD
167.39
+0.61 (0.37%)
166.78
2 @ 06:51 AM
1 x 167.39
2 x 167.59
+
0.61
0.37%
MU
130.70
+0.63 (0.48%)
130.07
4 @ 06:49 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.52
-0.14 (0.03%)
534.66
100 @ 06:52 AM
4 x 534.50
1 x 534.53
-
0.01
0.00%
TQQQ
67.46
+0.09 (0.13%)
67.37
30 @ 06:52 AM
1 x 67.46
4 x 67.47
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%