QS
QuantumScape Corporation
5.52
-
0.19
3.33%
10 x 5.52
29 x 5.53
bid
ask
11:46 AM
timesize
Bearish
98
Bullish
192
sentiment
5.51
day range
5.71
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38664.40
11:46 AM
-
203.60
0.52%
^IXIC
NASDAQ Composite
17188.80
11:46 AM
-
3.70
0.02%
^GSPC
S&P 500
5347.46
11:46 AM
-
13.33
0.25%
AAPL
Apple Inc.
204.38
11:46 AM
1 x 204.35
1 x 204.48
+
11.26
5.83%
GOOG
Alphabet Inc.
175.95
11:47 AM
2 x 175.89
1 x 175.98
-
0.68
0.38%
AMZN
Amazon.com, Inc.
185.23
11:46 AM
1 x 185.14
1 x 185.33
-
1.83
0.98%
MSFT
Microsoft Corporation
428.46
11:46 AM
1 x 428.42
3 x 428.46
+
0.59
0.14%
BABA
Alibaba Group Holding Limited
77.97
11:47 AM
12 x 78.37
11 x 78.35
-
1.33
1.68%
NFLX
Netflix, Inc.
644.20
11:46 AM
1 x 644.19
1 x 644.30
-
0.30
0.05%
TSLA
Tesla, Inc.
168.38
11:46 AM
2 x 168.29
1 x 168.31
-
5.41
3.11%
NVDA
NVIDIA Corporation
119.48
11:46 AM
5 x 119.48
3 x 119.49
-
2.30
1.89%
AMD
Advanced Micro Devices, Inc.
157.59
11:47 AM
3 x 157.53
3 x 157.90
-
2.75
1.71%
MU
Micron Technology, Inc.
133.41
11:46 AM
1 x 133.35
1 x 133.53
-
1.41
1.05%
SPY
SPDR S&P 500 ETF Trust
534.13
11:46 AM
11 x 534.12
1 x 534.13
-
1.53
0.29%
TQQQ
ProShares UltraPro QQQ
67.67
11:46 AM
24 x 67.67
21 x 67.68
-
0.16
0.23%
BRK-A
Berkshire Hathaway Inc.
614600.00
11:46 AM
9 x 613500.00
10 x 614000.00
-
3100.00
0.50%