-
x
x
bid
ask
04:57 AM
Bearish
16
Bullish
46
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.78
-0.12 (0.06%)
190.90
2 @ 04:56 AM
2 x 190.78
1 x 190.80
-
1.45
0.75%
GOOG
178.04
+0.04 (0.02%)
178.00
2 @ 04:54 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.78
+0.65 (0.35%)
183.13
2 @ 04:56 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.39
+1.87 (0.43%)
430.52
1 @ 04:55 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.81
-1.87 (2.26%)
82.68
12 @ 04:55 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.95
+0.48 (0.07%)
640.47
1 @ 04:54 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.28
+1.17 (0.65%)
180.11
12 @ 04:56 AM
1 x 181.28
1 x 181.34
-
6.49
3.48%
NVDA
1012.44
+62.94 (6.63%)
949.50
7 @ 04:56 AM
1 x 1012.18
1 x 1012.53
-
4.36
0.46%
AMD
170.32
+4.80 (2.90%)
165.52
2 @ 04:56 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
129.84
+3.56 (2.82%)
126.28
1 @ 04:57 AM
1 x 129.80
1 x 129.96
-
1.22
0.96%
SPY
532.39
+2.56 (0.48%)
529.83
5 @ 04:57 AM
4 x 532.35
4 x 532.43
-
1.53
0.29%
TQQQ
66.02
+1.49 (2.31%)
64.53
3 @ 04:57 AM
4 x 66.02
24 x 66.03
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%