CODX
Co-Diagnostics, Inc.
1.05
-
0.01
1.02%
1 x 1.00
1 x 1.07
bid
ask
03:36 PM
timesize
Bearish
60
Bullish
170
sentiment
1.01
day range
1.06
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38759.60
03:46 PM
+
48.30
0.12%
^IXIC
NASDAQ Composite
17153.80
03:46 PM
+
296.80
1.76%
^GSPC
S&P 500
5345.04
03:46 PM
+
53.70
1.01%
AAPL
Apple Inc.
195.91
03:46 PM
2 x 195.86
15 x 196.01
+
1.56
0.80%
GOOG
Alphabet Inc.
176.31
03:47 PM
1 x 176.29
17 x 176.45
+
1.18
0.67%
AMZN
Amazon.com, Inc.
181.00
03:47 PM
6 x 180.78
6 x 181.21
+
1.66
0.92%
MSFT
Microsoft Corporation
422.34
03:46 PM
1 x 422.29
1 x 422.33
+
6.27
1.51%
BABA
Alibaba Group Holding Limited
79.83
03:46 PM
10 x 79.87
13 x 79.90
+
1.38
1.76%
NFLX
Netflix, Inc.
650.38
03:46 PM
1 x 650.09
1 x 650.42
+
18.76
2.97%
TSLA
Tesla, Inc.
174.60
03:46 PM
2 x 174.60
5 x 174.61
-
0.17
0.09%
NVDA
NVIDIA Corporation
1220.77
03:46 PM
1 x 1220.73
1 x 1220.81
+
56.40
4.84%
AMD
Advanced Micro Devices, Inc.
165.05
03:47 PM
2 x 164.98
18 x 165.30
+
5.06
3.16%
MU
Micron Technology, Inc.
132.82
03:46 PM
2 x 132.81
3 x 132.83
+
6.18
4.88%
SPY
SPDR S&P 500 ETF Trust
533.72
03:46 PM
8 x 533.66
18 x 533.67
+
5.33
1.01%
TQQQ
ProShares UltraPro QQQ
67.05
03:46 PM
21 x 67.04
40 x 67.05
+
3.44
5.40%
BRK-A
Berkshire Hathaway Inc.
617008.00
03:46 PM
9 x 616480.00
10 x 617225.00
-
427.00
0.07%