CODX
Co-Diagnostics, Inc.
1.09
-
0.01
0.91%
2 x 0.78
2 x 1.42
bid
ask
2 @ 04:00 PM
1.13+0.04 (3.67%)
Bearish
60
Bullish
170
sentiment
1.08
day range
1.11
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.40
+0.50 (0.26%)
190.90
20 @ 08:09 AM
1 x 191.30
3 x 191.40
-
1.45
0.75%
GOOG
178.78
+0.78 (0.44%)
178.00
2 @ 08:08 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.42
+1.29 (0.70%)
183.13
1 @ 08:09 AM
2 x 184.39
1 x 184.58
-
0.02
0.01%
MSFT
434.20
+3.68 (0.86%)
430.52
3 @ 08:08 AM
1 x 434.08
1 x 434.30
+
1.48
0.34%
BABA
81.57
-1.11 (1.34%)
82.68
200 @ 08:09 AM
1 x 81.50
1 x 81.60
-
3.45
4.01%
NFLX
642.54
+2.07 (0.32%)
640.47
1 @ 08:09 AM
1 x 642.69
1 x 643.30
-
10.14
1.56%
TSLA
181.40
+1.29 (0.72%)
180.11
10 @ 08:09 AM
6 x 181.40
5 x 181.49
-
6.49
3.48%
NVDA
1013.99
+64.49 (6.79%)
949.50
1 @ 08:09 AM
1 x 1013.94
1 x 1014.11
-
4.36
0.46%
AMD
170.20
+4.68 (2.83%)
165.52
33 @ 08:09 AM
1 x 170.15
6 x 170.20
+
0.86
0.52%
MU
130.95
+4.67 (3.70%)
126.28
2 @ 08:08 AM
1 x 130.85
1 x 131.00
-
1.22
0.96%
SPY
533.77
+3.94 (0.74%)
529.83
1 @ 08:09 AM
4 x 533.76
8 x 533.80
-
1.53
0.29%
TQQQ
66.67
+2.14 (3.31%)
64.53
1 @ 08:09 AM
17 x 66.66
12 x 66.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%