AIV
Apartment Investment and Management Company
8.06
+
0.03
0.31%
40 x 0.00
31 x 0.00
bid
ask
01:47 PM
timesize
Bearish
16
Bullish
37
sentiment
8.01
day range
8.09
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38848.40
01:47 PM
+
41.10
0.11%
^IXIC
NASDAQ Composite
17172.30
01:47 PM
-
15.60
0.09%
^GSPC
S&P 500
5348.81
01:47 PM
-
5.22
0.10%
AAPL
Apple Inc.
195.57
01:47 PM
1 x 195.52
1 x 195.62
-
0.30
0.15%
GOOG
Alphabet Inc.
178.08
01:48 PM
1 x 168.46
4 x 178.23
+
1.01
0.57%
AMZN
Amazon.com, Inc.
183.52
01:47 PM
1 x 183.26
2 x 183.60
+
2.24
1.24%
MSFT
Microsoft Corporation
423.11
01:48 PM
1 x 422.99
1 x 423.30
-
0.90
0.21%
BABA
Alibaba Group Holding Limited
79.64
01:47 PM
10 x 0.00
14 x 0.00
-
0.19
0.23%
NFLX
Netflix, Inc.
654.25
01:48 PM
1 x 611.81
1 x 655.09
+
3.99
0.61%
TSLA
Tesla, Inc.
179.41
01:47 PM
3 x 179.40
1 x 179.44
+
4.41
2.52%
NVDA
NVIDIA Corporation
1195.00
01:48 PM
1 x 1195.73
1 x 1197.81
-
29.40
2.40%
AMD
Advanced Micro Devices, Inc.
167.69
01:47 PM
2 x 165.20
1 x 168.02
+
1.52
0.91%
MU
Micron Technology, Inc.
129.88
01:48 PM
1 x 124.48
1 x 137.93
-
3.83
2.86%
SPY
SPDR S&P 500 ETF Trust
534.02
01:48 PM
29 x 534.19
9 x 534.21
-
0.64
0.12%
TQQQ
ProShares UltraPro QQQ
67.41
01:48 PM
7 x 67.40
7 x 67.44
-
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
618232.00
01:47 PM
9 x 0.00
10 x 0.00
+
232.00
0.04%