AIV
Apartment Investment and Management Company
8.36
+
0.07
0.84%
22 x 0.00
8 x 0.00
bid
ask
15 @ 04:00 PM
8.11-0.25 (2.99%)
Bearish
16
Bullish
37
sentiment
8.26
day range
8.36
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.99
+0.15 (0.08%)
189.84
1 @ 08:59 AM
11 x 189.94
1 x 190.00
+
0.12
0.06%
GOOG
175.30
-0.13 (0.07%)
175.43
2 @ 08:59 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.14
+0.51 (0.28%)
183.63
150 @ 08:59 AM
2 x 184.14
1 x 184.22
-
2.36
1.27%
MSFT
422.78
+1.79 (0.43%)
420.99
1 @ 08:59 AM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
87.66
+0.96 (1.11%)
86.70
95 @ 08:58 AM
11 x 87.60
1 x 87.66
+
5.71
7.05%
NFLX
616.00
+5.48 (0.90%)
610.52
1 @ 08:59 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
173.95
-0.89 (0.51%)
174.84
2 @ 08:59 AM
2 x 174.84
2 x 174.92
+
0.85
0.49%
NVDA
948.39
+4.80 (0.51%)
943.59
1 @ 08:59 AM
1 x 943.01
1 x 943.91
-
2.71
0.29%
AMD
168.26
+5.64 (3.47%)
162.62
250 @ 08:59 AM
1 x 168.19
1 x 168.26
+
2.95
1.85%
MU
128.87
+0.98 (0.77%)
127.89
1 @ 08:58 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
529.31
+0.62 (0.12%)
528.69
9 @ 08:59 AM
9 x 528.52
9 x 528.94
-
1.09
0.21%
TQQQ
63.43
+0.35 (0.55%)
63.08
22 @ 08:59 AM
22 x 63.06
22 x 63.09
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%