BCRX
BioCryst Pharmaceuticals, Inc.
6.74
-
0.05
0.74%
11 x 6.71
5 x 6.76
bid
ask
8 @ 04:00 PM
6.70-0.04 (0.57%)
Bearish
30
Bullish
80
sentiment
6.67
day range
6.90
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.72
+0.37 (0.19%)
194.35
1 @ 05:45 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.31
+0.18 (0.10%)
175.13
2 @ 05:46 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.05
+0.71 (0.40%)
179.34
20 @ 05:46 AM
1 x 180.00
1 x 180.05
+
1.00
0.56%
MSFT
417.74
+1.67 (0.40%)
416.07
2 @ 05:47 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.77
+0.32 (0.41%)
78.45
13 @ 05:46 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
632.60
+0.98 (0.16%)
631.62
1 @ 05:38 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.33
+0.56 (0.32%)
174.77
3 @ 05:46 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1182.55
+18.18 (1.56%)
1164.37
1 @ 05:47 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.90
+1.91 (1.19%)
159.99
188 @ 05:46 AM
1 x 161.86
1 x 162.00
-
3.56
2.18%
MU
128.62
+1.98 (1.56%)
126.64
2 @ 05:43 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.40
+1.01 (0.19%)
528.39
10 @ 05:47 AM
9 x 529.01
11 x 0.00
+
0.59
0.11%
TQQQ
64.41
+0.80 (1.26%)
63.61
21 @ 05:47 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:20 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%