PFE
Pfizer Inc.
27.65
-
0.01
0.04%
30 x 27.62
40 x 27.64
bid
ask
35 @ 04:02 PM
27.65+0.00 (0.00%)
Bearish
228
Bullish
485
sentiment
27.20
day range
27.72
25.20
52 week range
40.36
^DJI
Dow Jones Industrial Average
38647.10
04:20 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:03 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
214.71
+0.47 (0.22%)
214.24
1 @ 05:03 PM
2 x 214.69
2 x 214.73
+
1.17
0.55%
GOOG
176.59
-0.15 (0.08%)
176.74
1 @ 05:03 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.55
-0.28 (0.15%)
183.83
10 @ 05:04 PM
1 x 183.48
1 x 183.52
-
3.06
1.64%
MSFT
440.75
-0.83 (0.19%)
441.58
1 @ 05:04 PM
1 x 440.58
1 x 440.85
+
0.52
0.12%
BABA
75.75
+0.07 (0.09%)
75.68
1 @ 05:04 PM
13 x 75.68
14 x 75.82
-
0.70
0.92%
NFLX
650.90
-2.36 (0.36%)
653.26
2 @ 05:03 PM
1 x 650.58
1 x 650.84
+
3.20
0.49%
TSLA
183.70
+1.23 (0.67%)
182.47
1 @ 05:04 PM
2 x 183.60
1 x 183.70
+
5.18
2.92%
NVDA
129.62
+0.01 (0.01%)
129.61
1 @ 05:04 PM
3 x 129.60
3 x 129.63
+
4.41
3.52%
AMD
159.82
-0.08 (0.05%)
159.90
17 @ 05:04 PM
6 x 159.79
6 x 159.82
-
0.34
0.21%
MU
142.82
-0.32 (0.22%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.29
-0.16 (0.03%)
542.45
1 @ 05:03 PM
1 x 542.30
1 x 542.39
+
1.09
0.20%
TQQQ
73.22
+0.11 (0.15%)
73.11
1 @ 05:04 PM
1 x 73.21
9 x 73.22
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%