PFE
Pfizer Inc.
27.66
-
0.37
1.32%
31 x 27.64
22 x 27.57
bid
ask
27 @ 04:01 PM
27.60-0.06 (0.22%)
Bearish
228
Bullish
485
sentiment
27.56
day range
28.23
25.20
52 week range
40.36
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.60
+0.53 (0.25%)
213.07
6 @ 05:42 PM
4 x 213.60
2 x 213.79
+
5.92
2.86%
GOOG
178.91
-0.65 (0.36%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.87
-0.02 (0.01%)
186.89
1 @ 05:42 PM
1 x 186.85
1 x 186.88
-
0.34
0.18%
MSFT
441.55
+0.49 (0.11%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.30
+0.26 (0.33%)
78.04
11 @ 04:00 PM
12 x 78.20
9 x 78.47
+
0.14
0.18%
NFLX
648.04
-2.02 (0.31%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.25
+0.96 (0.54%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.07
+0.87 (0.69%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.31
+0.07 (0.04%)
160.24
72 @ 05:42 PM
1 x 160.27
1 x 160.36
+
1.28
0.81%
MU
141.41
+0.66 (0.47%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.02
+0.66 (0.12%)
541.36
11 @ 04:00 PM
11 x 542.28
10 x 541.67
+
4.41
0.82%
TQQQ
72.96
+1.00 (1.39%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%