RIG
Transocean Ltd.
5.41
-
0.27
4.75%
8 x 5.42
29 x 5.42
bid
ask
19 @ 04:00 PM
5.48+0.07 (1.29%)
Bearish
45
Bullish
93
sentiment
5.36
day range
5.67
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:16 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.32
+0.08 (0.04%)
214.24
1 @ 05:26 PM
1 x 214.32
1 x 214.37
+
1.17
0.55%
GOOG
176.58
-0.16 (0.09%)
176.74
1 @ 05:25 PM
1 x 176.53
1 x 176.58
-
2.82
1.57%
AMZN
183.54
-0.29 (0.16%)
183.83
1 @ 05:26 PM
1 x 183.52
1 x 183.53
-
3.06
1.64%
MSFT
440.33
-1.25 (0.28%)
441.58
2000 @ 05:25 PM
1 x 440.42
1 x 440.54
+
0.52
0.12%
BABA
75.76
+0.08 (0.11%)
75.68
14 @ 04:00 PM
13 x 75.68
14 x 75.82
-
0.70
0.92%
NFLX
650.81
-2.45 (0.38%)
653.26
1 @ 05:25 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.90
+1.43 (0.78%)
182.47
200 @ 05:26 PM
1 x 183.81
1 x 183.98
+
5.18
2.92%
NVDA
129.61
+0.00 (0.00%)
129.61
63 @ 05:26 PM
1 x 129.60
1 x 129.62
+
4.41
3.52%
AMD
159.71
-0.19 (0.12%)
159.90
1 @ 05:26 PM
1 x 159.66
1 x 159.70
-
0.34
0.21%
MU
142.82
-0.32 (0.22%)
143.14
1 @ 05:25 PM
1 x 142.72
1 x 142.92
+
2.39
1.70%
SPY
542.27
-0.18 (0.03%)
542.45
1 @ 05:25 PM
9 x 543.02
18 x 542.39
+
1.09
0.20%
TQQQ
73.16
+0.05 (0.07%)
73.11
150 @ 05:26 PM
1 x 73.16
4 x 73.18
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%