SPG
Simon Property Group, Inc.
150.96
-
1.08
0.71%
12 x 150.95
8 x 151.00
bid
ask
03:15 PM
timesize
Bearish
37
Bullish
96
sentiment
150.64
day range
151.38
102.11
52 week range
157.82
^DJI
Dow Jones Industrial Average
38723.70
03:16 PM
-
144.30
0.37%
^IXIC
NASDAQ Composite
17300.00
03:16 PM
+
107.50
0.63%
^GSPC
S&P 500
5367.21
03:16 PM
+
6.42
0.12%
AAPL
Apple Inc.
204.73
03:15 PM
6 x 204.59
2 x 204.88
+
11.61
6.01%
GOOG
Alphabet Inc.
177.79
03:16 PM
7 x 177.66
11 x 177.90
+
1.16
0.66%
AMZN
Amazon.com, Inc.
186.37
03:15 PM
6 x 186.24
9 x 186.55
-
0.69
0.37%
MSFT
Microsoft Corporation
431.35
03:16 PM
1 x 431.17
1 x 431.51
+
3.48
0.81%
BABA
Alibaba Group Holding Limited
78.08
03:15 PM
8 x 77.97
10 x 77.98
-
1.22
1.53%
NFLX
Netflix, Inc.
649.66
03:16 PM
1 x 648.75
1 x 650.27
+
5.16
0.80%
TSLA
Tesla, Inc.
170.02
03:16 PM
7 x 169.83
3 x 170.22
-
3.77
2.17%
NVDA
NVIDIA Corporation
120.71
03:16 PM
3 x 120.44
3 x 120.91
-
1.07
0.88%
AMD
Advanced Micro Devices, Inc.
158.92
03:15 PM
3 x 158.74
3 x 159.11
-
1.42
0.89%
MU
Micron Technology, Inc.
134.81
03:16 PM
8 x 134.65
1 x 134.83
-
0.01
0.01%
SPY
SPDR S&P 500 ETF Trust
536.14
03:16 PM
10 x 536.29
8 x 536.36
+
0.48
0.09%
TQQQ
ProShares UltraPro QQQ
68.88
03:16 PM
19 x 68.87
19 x 68.88
+
1.05
1.54%
BRK-A
Berkshire Hathaway Inc.
614755.00
03:16 PM
9 x 614105.00
10 x 614565.00
-
2945.00
0.48%