BB
BlackBerry Limited
2.77
+
0.01
0.36%
362 x 2.77
473 x 2.78
bid
ask
418 @ 04:00 PM
2.78+0.01 (0.36%)
Bearish
128
Bullish
340
sentiment
2.76
day range
2.87
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:58 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.86
+0.79 (0.37%)
213.07
9 @ 04:00 PM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
198.39
+18.83 (10.49%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.78
-0.10 (0.06%)
186.89
1 @ 04:00 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.25
+0.19 (0.04%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.51
+0.47 (0.60%)
78.04
1 @ 04:57 PM
1 x 78.50
1 x 78.52
+
0.14
0.18%
NFLX
649.40
-0.66 (0.10%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.47
+0.18 (0.10%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.42
+1.22 (0.97%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.50
+0.26 (0.16%)
160.24
4 @ 04:00 PM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
141.90
+1.15 (0.82%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.36
+1.00 (0.18%)
541.36
11 @ 04:00 PM
11 x 541.32
10 x 541.67
+
4.41
0.82%
TQQQ
73.16
+1.20 (1.66%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%