KNDI
Kandi Technologies Group, Inc.
2.02
+
0.00
0.00%
1 x 2.02
2 x 2.59
bid
ask
2 @ 09:00 AM
2.05+0.03 (1.47%)
Bearish
40
Bullish
76
sentiment
0.00
day range
0.00
2.00
52 week range
4.27
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5421.03
05:19 PM
+
0.00
0.00%
AAPL
213.82
+0.75 (0.35%)
213.07
1 @ 09:13 AM
3 x 213.67
3 x 213.90
+
0.00
0.00%
GOOG
178.28
-1.28 (0.71%)
179.56
2 @ 09:13 AM
2 x 179.55
2 x 179.63
+
0.00
0.00%
AMZN
186.28
-0.61 (0.33%)
186.89
1 @ 09:13 AM
1 x 186.23
1 x 186.33
+
0.00
0.00%
MSFT
439.92
-1.14 (0.26%)
441.06
2 @ 09:13 AM
1 x 441.01
2 x 441.24
+
0.00
0.00%
BABA
76.75
-1.29 (1.65%)
78.04
2 @ 09:12 AM
1 x 76.73
1 x 76.82
+
0.00
0.00%
NFLX
644.83
-5.23 (0.80%)
650.06
2 @ 09:13 AM
1 x 649.65
2 x 650.35
+
0.00
0.00%
TSLA
189.48
+12.19 (6.88%)
177.29
3 @ 09:13 AM
4 x 177.26
2 x 177.35
+
0.00
0.00%
NVDA
128.99
+3.79 (3.03%)
125.20
3 @ 09:13 AM
1 x 124.00
4 x 125.24
+
0.00
0.00%
AMD
161.27
+1.03 (0.64%)
160.24
100 @ 09:13 AM
1 x 161.21
5 x 161.30
+
0.00
0.00%
MU
142.95
+2.20 (1.56%)
140.75
4 @ 09:12 AM
1 x 140.71
7 x 140.90
+
0.00
0.00%
SPY
542.79
+1.43 (0.26%)
541.36
11 @ 09:13 AM
11 x 541.44
10 x 541.81
+
0.00
0.00%
TQQQ
73.47
+1.51 (2.10%)
71.96
21 @ 09:13 AM
19 x 72.00
22 x 72.02
+
0.00
0.00%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
+
0.00
0.00%