DIA
SPDR Dow Jones Industrial Average ETF Trust
386.46
-
0.42
0.11%
10 x 0.00
10 x 0.00
bid
ask
10 @ 05:58 AM
385.91-0.55 (0.14%)
Bearish
34
Bullish
59
sentiment
383.63
day range
386.54
323.21
52 week range
401.00
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.81
+1.32 (0.62%)
212.49
250 @ 06:13 AM
1 x 213.81
3 x 213.86
-
1.75
0.82%
GOOG
177.83
-0.54 (0.30%)
178.37
2 @ 06:05 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.78
-0.88 (0.48%)
183.66
3 @ 06:10 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.56
+0.99 (0.22%)
442.57
2 @ 06:13 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.11
+0.76 (1.04%)
73.35
11 @ 06:10 AM
12 x 74.10
10 x 74.15
-
2.33
3.08%
NFLX
668.21
-1.17 (0.17%)
669.38
1 @ 06:13 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.35
+0.34 (0.19%)
178.01
3 @ 06:14 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.57
+0.69 (0.52%)
131.88
3 @ 06:14 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.33
-0.30 (0.19%)
159.63
2 @ 06:08 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.86
+2.50 (1.77%)
141.36
1 @ 06:13 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.16
-0.62 (0.11%)
542.78
11 @ 06:13 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.42
+0.25 (0.34%)
74.17
20 @ 06:14 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%