SPG
Simon Property Group, Inc.
153.16
+
2.38
1.58%
12 x 152.93
8 x 153.33
bid
ask
10 @ 04:00 PM
153.16+0.00 (0.00%)
Bearish
37
Bullish
96
sentiment
152.83
day range
154.88
102.11
52 week range
157.82
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:24 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.46
+0.39 (0.18%)
213.07
10 @ 04:24 PM
5 x 213.45
1 x 213.46
+
5.92
2.86%
GOOG
178.93
-0.63 (0.35%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.40
-0.49 (0.26%)
186.89
2 @ 04:23 PM
1 x 186.43
1 x 186.63
-
0.34
0.18%
MSFT
440.75
-0.31 (0.07%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.29
+0.25 (0.32%)
78.04
11 @ 04:00 PM
12 x 78.05
9 x 78.05
+
0.14
0.18%
NFLX
648.22
-1.84 (0.28%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.35
+0.06 (0.03%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.09
+0.89 (0.71%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.81
+0.57 (0.36%)
160.24
100 @ 04:24 PM
1 x 160.71
1 x 160.81
+
1.28
0.81%
MU
141.90
+1.15 (0.82%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.01
+0.67 (0.12%)
541.34
11 @ 04:00 PM
11 x 541.32
10 x 541.67
+
4.39
0.82%
TQQQ
72.79
+0.83 (1.15%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%