LLY
Eli Lilly and Company
878.84
+
11.54
1.33%
1 x 879.00
1 x 879.29
bid
ask
03:29 PM
timesize
Bearish
65
Bullish
105
sentiment
861.50
day range
879.71
434.34
52 week range
882.14
^DJI
Dow Jones Industrial Average
38644.70
03:30 PM
-
67.50
0.17%
^IXIC
NASDAQ Composite
17666.80
03:29 PM
+
58.40
0.33%
^GSPC
S&P 500
5431.79
03:30 PM
+
10.76
0.20%
AAPL
Apple Inc.
214.32
03:29 PM
1 x 214.28
1 x 214.39
+
1.25
0.59%
GOOG
Alphabet Inc.
177.71
03:29 PM
1 x 177.70
1 x 177.71
-
1.85
1.03%
AMZN
Amazon.com, Inc.
184.17
03:29 PM
8 x 184.07
7 x 184.31
-
2.72
1.46%
MSFT
Microsoft Corporation
440.92
03:29 PM
3 x 440.91
1 x 440.95
-
0.14
0.03%
BABA
Alibaba Group Holding Limited
75.84
03:30 PM
9 x 75.84
14 x 75.84
-
0.54
0.70%
NFLX
Netflix, Inc.
653.39
03:29 PM
1 x 653.45
1 x 653.64
+
3.33
0.51%
TSLA
Tesla, Inc.
182.76
03:29 PM
2 x 182.76
1 x 182.78
+
5.47
3.09%
NVDA
NVIDIA Corporation
129.37
03:29 PM
1 x 129.36
5 x 129.37
+
4.17
3.33%
AMD
Advanced Micro Devices, Inc.
160.24
03:29 PM
4 x 160.20
1 x 160.31
+
0.00
0.00%
MU
Micron Technology, Inc.
142.93
03:29 PM
3 x 142.90
1 x 142.93
+
2.18
1.55%
SPY
SPDR S&P 500 ETF Trust
542.62
03:29 PM
7 x 542.62
6 x 542.64
+
1.26
0.23%
TQQQ
ProShares UltraPro QQQ
73.28
03:29 PM
34 x 73.27
12 x 73.28
+
1.32
1.83%
BRK-A
Berkshire Hathaway Inc.
609516.00
03:29 PM
9 x 609890.00
10 x 610495.00
-
6076.00
0.99%