FSLY
Fastly, Inc.
7.60
+
0.20
2.70%
10 x 7.59
11 x 7.62
bid
ask
03:20 PM
timesize
Bearish
104
Bullish
154
sentiment
7.57
day range
8.11
7.30
52 week range
25.87
^DJI
Dow Jones Industrial Average
38845.40
03:19 PM
+
98.00
0.25%
^IXIC
NASDAQ Composite
17716.50
03:19 PM
+
373.00
2.15%
^GSPC
S&P 500
5444.81
03:19 PM
+
69.49
1.29%
AAPL
Apple Inc.
219.78
03:19 PM
1 x 219.71
1 x 219.81
+
12.63
6.10%
GOOG
Alphabet Inc.
179.38
03:20 PM
4 x 179.24
4 x 179.53
+
1.19
0.67%
AMZN
Amazon.com, Inc.
187.52
03:20 PM
3 x 187.41
7 x 187.69
+
0.29
0.16%
MSFT
Microsoft Corporation
443.35
03:19 PM
5 x 443.31
4 x 443.36
+
10.67
2.47%
BABA
Alibaba Group Holding Limited
78.42
03:19 PM
8 x 78.33
9 x 78.35
+
0.52
0.66%
NFLX
Netflix, Inc.
650.05
03:19 PM
1 x 649.90
1 x 650.07
+
1.50
0.23%
TSLA
Tesla, Inc.
179.81
03:19 PM
1 x 179.78
1 x 179.81
+
9.15
5.36%
NVDA
NVIDIA Corporation
126.02
03:19 PM
1 x 126.01
4 x 126.03
+
5.11
4.23%
AMD
Advanced Micro Devices, Inc.
160.63
03:20 PM
9 x 160.50
4 x 160.81
+
1.67
1.05%
MU
Micron Technology, Inc.
140.82
03:19 PM
1 x 140.79
1 x 140.83
+
5.75
4.26%
SPY
SPDR S&P 500 ETF Trust
543.84
03:19 PM
3 x 543.83
6 x 543.86
+
6.89
1.28%
TQQQ
ProShares UltraPro QQQ
72.92
03:19 PM
22 x 72.92
32 x 72.93
+
3.69
5.33%
BRK-A
Berkshire Hathaway Inc.
615572.00
03:19 PM
9 x 615300.00
10 x 615685.00
-
197.00
0.03%