T
AT&T Inc.
17.61
-
0.25
1.40%
32 x 17.60
14 x 17.63
bid
ask
23 @ 04:00 PM
17.62+0.01 (0.06%)
Bearish
186
Bullish
466
sentiment
17.57
day range
18.04
13.43
52 week range
18.45
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:25 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.50
+0.43 (0.20%)
213.07
2000 @ 04:26 PM
3 x 213.51
1 x 213.61
+
5.92
2.86%
GOOG
178.93
-0.63 (0.35%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.66
-0.23 (0.12%)
186.89
1 @ 04:26 PM
1 x 186.53
1 x 186.69
-
0.34
0.18%
MSFT
440.38
-0.68 (0.15%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.23
+0.19 (0.24%)
78.04
1 @ 04:25 PM
1 x 78.23
4 x 78.32
+
0.14
0.18%
NFLX
648.00
-2.06 (0.32%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.26
-0.03 (0.02%)
177.29
10 @ 04:26 PM
2 x 177.21
1 x 177.31
+
6.63
3.88%
NVDA
126.10
+0.90 (0.72%)
125.20
1 @ 04:26 PM
2 x 126.06
3 x 126.13
+
4.29
3.55%
AMD
160.56
+0.32 (0.20%)
160.24
1 @ 04:26 PM
2 x 160.26
2 x 160.59
+
1.28
0.81%
MU
141.50
+0.75 (0.53%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.05
+0.71 (0.13%)
541.34
100 @ 04:26 PM
6 x 542.00
2 x 542.04
+
4.39
0.82%
TQQQ
72.82
+0.86 (1.20%)
71.96
1 @ 04:26 PM
21 x 72.81
21 x 72.83
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%