KR
The Kroger Co.
54.56
-
0.72
1.31%
8 x 54.58
8 x 54.60
bid
ask
02:33 PM
timesize
Bearish
37
Bullish
111
sentiment
54.38
day range
55.13
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
39829.10
02:33 PM
+
271.00
0.69%
^IXIC
NASDAQ Composite
16723.10
02:33 PM
+
211.90
1.28%
^GSPC
S&P 500
5300.25
02:33 PM
+
53.57
1.02%
AAPL
Apple Inc.
189.99
02:32 PM
1 x 189.88
2 x 190.05
+
2.56
1.36%
GOOG
Alphabet Inc.
173.66
02:33 PM
1 x 173.50
1 x 173.86
+
1.73
1.01%
AMZN
Amazon.com, Inc.
184.44
02:32 PM
1 x 184.36
1 x 184.65
-
2.63
1.40%
MSFT
Microsoft Corporation
423.31
02:33 PM
1 x 422.80
1 x 423.88
+
7.50
1.80%
BABA
Alibaba Group Holding Limited
81.02
02:33 PM
8 x 80.92
8 x 80.93
+
1.51
1.90%
NFLX
Netflix, Inc.
611.79
02:33 PM
1 x 611.55
1 x 612.32
-
1.87
0.30%
TSLA
Tesla, Inc.
174.72
02:33 PM
2 x 174.42
4 x 174.93
-
2.83
1.59%
NVDA
NVIDIA Corporation
945.57
02:33 PM
1 x 944.21
1 x 947.36
+
32.01
3.50%
AMD
Advanced Micro Devices, Inc.
158.94
02:32 PM
4 x 158.70
4 x 159.18
+
5.78
3.77%
MU
Micron Technology, Inc.
127.33
02:33 PM
2 x 127.04
2 x 127.58
+
2.52
2.02%
SPY
SPDR S&P 500 ETF Trust
528.84
02:33 PM
9 x 528.87
8 x 528.88
+
5.54
1.06%
TQQQ
ProShares UltraPro QQQ
63.34
02:33 PM
20 x 63.33
20 x 63.36
+
2.67
4.40%
BRK-A
Berkshire Hathaway Inc.
622040.00
02:32 PM
29 x 622210.00
10 x 622637.00
+
2790.00
0.45%