CODX
Co-Diagnostics, Inc.
1.37
-
0.17
11.04%
1 x 1.37
1 x 1.41
bid
ask
1 @ 04:00 PM
1.40+0.03 (2.19%)
Bearish
60
Bullish
170
sentiment
1.35
day range
1.53
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.10
+0.03 (0.01%)
213.07
10 @ 07:08 AM
1 x 213.10
1 x 213.18
+
5.92
2.86%
GOOG
178.85
-0.71 (0.40%)
179.56
2 @ 07:07 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.39
-0.50 (0.27%)
186.89
15 @ 07:07 AM
1 x 186.33
1 x 186.50
-
0.34
0.18%
MSFT
439.65
-1.41 (0.32%)
441.06
17 @ 07:08 AM
1 x 439.60
1 x 439.75
+
8.38
1.94%
BABA
76.65
-1.39 (1.78%)
78.04
11 @ 07:05 AM
12 x 76.56
9 x 76.60
+
0.14
0.18%
NFLX
644.45
-5.61 (0.86%)
650.06
1 @ 07:08 AM
1 x 644.32
1 x 645.57
+
1.51
0.23%
TSLA
189.16
+11.87 (6.70%)
177.29
50 @ 07:08 AM
1 x 189.04
30 x 189.20
+
6.63
3.88%
NVDA
127.98
+2.78 (2.22%)
125.20
875 @ 07:08 AM
5 x 127.95
1 x 127.99
+
4.29
3.55%
AMD
160.37
+0.13 (0.08%)
160.24
4 @ 07:07 AM
1 x 160.31
1 x 160.41
+
1.28
0.81%
MU
142.32
+1.57 (1.12%)
140.75
34 @ 07:08 AM
1 x 142.26
1 x 142.59
+
5.68
4.21%
SPY
541.95
+0.59 (0.11%)
541.36
11 @ 07:06 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.38
+1.42 (1.97%)
71.96
1 @ 07:08 AM
30 x 73.36
32 x 73.39
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%