URBN
Urban Outfitters, Inc.
41.46
+
0.26
0.63%
3 x 41.45
2 x 41.56
bid
ask
3 @ 08:01 AM
41.55+0.09 (0.22%)
Bearish
10
Bullish
20
sentiment
40.85
day range
41.70
26.45
52 week range
47.29
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.47
+0.43 (0.23%)
191.04
3 @ 08:20 AM
1 x 191.47
1 x 191.49
+
1.17
0.62%
GOOG
178.32
-0.14 (0.08%)
178.46
1 @ 08:18 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.47
-0.06 (0.04%)
183.54
3 @ 08:20 AM
2 x 183.38
1 x 183.51
-
1.16
0.63%
MSFT
427.08
+1.74 (0.41%)
425.34
1 @ 08:19 AM
1 x 427.07
1 x 427.14
+
5.13
1.22%
BABA
86.48
-1.80 (2.04%)
88.28
166 @ 08:20 AM
1 x 86.47
1 x 86.50
-
0.26
0.29%
NFLX
638.79
-2.03 (0.32%)
640.82
2 @ 08:19 AM
1 x 638.15
1 x 638.85
+
19.72
3.18%
TSLA
173.95
-1.00 (0.57%)
174.95
1 @ 08:20 AM
2 x 173.90
1 x 173.91
-
2.51
1.41%
NVDA
951.40
+3.60 (0.38%)
947.80
300 @ 08:20 AM
1 x 951.39
1 x 951.99
+
23.01
2.49%
AMD
165.95
-0.38 (0.23%)
166.33
1 @ 08:20 AM
1 x 165.80
2 x 165.95
+
1.86
1.13%
MU
125.80
-3.20 (2.48%)
129.00
100 @ 08:20 AM
1 x 125.50
1 x 125.83
+
3.71
2.96%
SPY
530.08
+0.02 (0.00%)
530.06
1 @ 08:20 AM
3 x 530.07
5 x 530.09
+
0.61
0.12%
TQQQ
63.98
-0.26 (0.40%)
64.24
50 @ 08:20 AM
51 x 63.97
27 x 63.99
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%