URBN
Urban Outfitters, Inc.
41.71
+
0.13
0.30%
3 x 41.69
3 x 41.74
bid
ask
3 @ 04:00 PM
41.71+0.00 (0.00%)
Bearish
10
Bullish
20
sentiment
40.95
day range
42.04
30.05
52 week range
47.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.00
+0.68 (0.35%)
192.32
39 @ 05:04 AM
4 x 192.98
1 x 193.03
+
1.03
0.54%
GOOG
174.41
+0.48 (0.28%)
173.93
1 @ 05:04 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.35
+0.91 (0.51%)
176.44
6 @ 05:04 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.36
+0.75 (0.18%)
415.61
3 @ 05:05 AM
1 x 416.07
1 x 416.44
+
0.94
0.23%
BABA
78.73
+0.39 (0.50%)
78.34
8 @ 05:04 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
640.00
-2.03 (0.32%)
642.03
3 @ 05:04 AM
1 x 639.52
1 x 640.55
-
5.63
0.87%
TSLA
178.61
+0.51 (0.29%)
178.10
50 @ 05:05 AM
4 x 178.56
3 x 178.70
-
0.69
0.39%
NVDA
1128.74
+32.79 (2.99%)
1095.95
1 @ 05:04 AM
1 x 1128.50
1 x 1128.99
-
9.05
0.82%
AMD
169.12
+2.11 (1.26%)
167.01
12 @ 05:04 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.11
+2.10 (1.68%)
125.01
10 @ 05:04 AM
1 x 126.95
1 x 127.19
-
1.28
1.01%
SPY
528.30
+0.93 (0.18%)
527.37
405 @ 05:05 AM
4 x 528.24
4 x 528.31
+
4.76
0.91%
TQQQ
63.24
+0.76 (1.22%)
62.48
4 @ 05:05 AM
7 x 63.23
2 x 63.24
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%