NE
Noble Corporation plc
43.45
+
0.43
1.00%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:00 PM
44.64+1.19 (2.74%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
42.85
day range
43.75
36.20
52 week range
55.34
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.20
+0.53 (0.24%)
216.67
2 @ 04:09 AM
1 x 216.45
2 x 216.68
+
4.18
1.97%
GOOG
179.03
+0.25 (0.14%)
178.78
1 @ 04:08 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.00
-0.06 (0.03%)
184.06
3 @ 04:08 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.36
+0.99 (0.22%)
448.37
1 @ 04:09 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.08
-0.47 (0.63%)
74.55
11 @ 04:09 AM
10 x 0.00
11 x 0.00
+
1.20
1.64%
NFLX
676.00
+0.17 (0.03%)
675.83
1 @ 04:06 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.32
+0.88 (0.47%)
187.44
1 @ 04:10 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.61
+0.63 (0.48%)
130.98
3 @ 04:10 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.96
-0.44 (0.28%)
158.40
3 @ 04:09 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
149.92
+2.09 (1.41%)
147.83
4 @ 04:10 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.03
-0.07 (0.01%)
547.10
9 @ 04:10 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.22
+0.36 (0.47%)
76.86
95 @ 04:10 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 0.00
+
2960.00
0.48%