-
x
x
bid
ask
06:58 AM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
188.77
-1.10 (0.58%)
189.87
1 @ 06:58 AM
2 x 188.77
2 x 188.80
+
0.03
0.02%
GOOG
178.08
+0.79 (0.45%)
177.29
1 @ 06:55 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.38
+0.68 (0.37%)
184.70
2 @ 06:50 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
421.61
+1.40 (0.33%)
420.21
1 @ 06:55 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.60
-0.94 (1.06%)
88.54
9 @ 06:54 AM
9 x 87.51
8 x 87.80
+
1.84
2.12%
NFLX
620.53
-0.57 (0.09%)
621.10
1 @ 06:55 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.99
+0.53 (0.30%)
177.46
57 @ 06:58 AM
4 x 177.99
1 x 178.04
+
2.62
1.50%
NVDA
937.67
+12.88 (1.39%)
924.79
3 @ 06:58 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.99
+1.53 (0.93%)
164.46
10 @ 06:57 AM
1 x 165.91
1 x 166.00
+
1.84
1.13%
MU
128.58
+3.29 (2.63%)
125.29
1 @ 06:57 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.16
+0.71 (0.13%)
529.45
10 @ 06:56 AM
11 x 530.10
8 x 530.10
+
0.76
0.14%
TQQQ
63.34
+0.36 (0.57%)
62.98
39 @ 06:58 AM
1 x 63.34
16 x 63.35
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%