NBY
NovaBay Pharmaceuticals, Inc.
2.87
+
0.05
1.84%
11 x 2.75
8 x 2.88
bid
ask
10 @ 03:43 PM
2.75-0.12 (4.24%)
Bearish
19
Bullish
56
sentiment
2.75
day range
2.87
2.45
52 week range
44.80
^DJI
Dow Jones Industrial Average
38747.40
04:01 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:01 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.33
04:01 PM
+
14.54
0.27%
AAPL
207.10
-0.05 (0.02%)
207.15
300 @ 04:01 PM
2 x 207.08
4 x 207.10
+
14.03
7.26%
GOOG
178.24
+0.05 (0.03%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.10
-0.13 (0.07%)
187.23
1 @ 04:01 PM
1 x 187.02
1 x 187.13
+
0.17
0.09%
MSFT
432.55
-0.13 (0.03%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.94
+0.04 (0.05%)
77.90
1 @ 04:00 PM
1 x 77.91
3 x 77.95
-
1.40
1.77%
NFLX
648.55
+0.00 (0.00%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.45
-0.21 (0.12%)
170.66
30 @ 04:01 PM
4 x 170.42
1 x 170.48
-
3.13
1.80%
NVDA
120.94
+0.03 (0.02%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.82
-0.14 (0.09%)
158.96
4 @ 04:01 PM
1 x 158.80
1 x 158.87
-
1.38
0.86%
MU
134.96
-0.11 (0.08%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.64
-0.28 (0.05%)
536.92
21 @ 04:00 PM
9 x 536.19
32 x 536.17
+
1.26
0.24%
TQQQ
69.13
-0.10 (0.14%)
69.23
100 @ 04:01 PM
51 x 69.11
59 x 69.13
+
1.40
2.06%
BRK-A
617000.00
+1752.00 (0.28%)
615248.00
10 @ 03:59 PM
9 x 614140.00
10 x 614660.00
-
2452.00
0.40%