-
x
x
bid
ask
07:19 PM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.10
-0.14 (0.06%)
214.24
1 @ 07:19 PM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.99
+0.25 (0.14%)
176.74
1 @ 07:19 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.69
-0.14 (0.08%)
183.83
1 @ 07:19 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.82
-1.75 (0.40%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.78
+0.10 (0.13%)
75.68
14 @ 04:00 PM
13 x 75.73
14 x 75.81
-
0.70
0.92%
NFLX
658.00
+4.74 (0.73%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.74
+0.27 (0.15%)
182.47
1 @ 07:19 PM
1 x 182.61
2 x 182.76
+
5.18
2.92%
NVDA
129.55
-0.06 (0.05%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.65
-0.25 (0.16%)
159.90
44 @ 07:18 PM
1 x 159.65
1 x 159.66
-
0.34
0.21%
MU
143.24
+0.10 (0.07%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.40
-0.05 (0.01%)
542.45
1 @ 07:19 PM
11 x 542.34
11 x 542.42
+
1.09
0.20%
TQQQ
73.29
+0.18 (0.25%)
73.11
1 @ 07:19 PM
9 x 73.27
5 x 73.29
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%