-
x
x
bid
ask
07:11 PM
Bearish
27
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.15
+0.08 (0.04%)
213.07
2 @ 07:11 PM
1 x 213.09
1 x 213.14
+
5.92
2.86%
GOOG
178.55
-1.01 (0.56%)
179.56
100 @ 07:11 PM
4 x 178.52
1 x 178.96
+
1.37
0.77%
AMZN
186.56
-0.32 (0.17%)
186.89
1 @ 07:11 PM
1 x 186.43
2 x 186.63
-
0.34
0.18%
MSFT
440.00
-1.06 (0.24%)
441.06
13 @ 07:11 PM
1 x 439.95
1 x 440.15
+
8.38
1.94%
BABA
78.29
+0.25 (0.32%)
78.04
7 @ 07:10 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
646.82
-3.24 (0.50%)
650.06
1 @ 07:11 PM
1 x 645.23
1 x 645.49
+
1.51
0.23%
TSLA
178.00
+0.71 (0.40%)
177.29
1 @ 07:11 PM
5 x 177.85
1 x 177.96
+
6.63
3.88%
NVDA
126.56
+1.36 (1.08%)
125.20
1 @ 07:11 PM
1 x 126.53
2 x 126.58
+
4.29
3.55%
AMD
160.18
-0.06 (0.04%)
160.24
10 @ 07:11 PM
1 x 160.16
1 x 160.24
+
1.28
0.81%
MU
141.43
+0.68 (0.48%)
140.75
10 @ 07:10 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.07
+0.71 (0.13%)
541.36
241 @ 07:11 PM
14 x 542.07
11 x 542.14
+
4.41
0.82%
TQQQ
73.10
+1.14 (1.58%)
71.96
1 @ 07:11 PM
20 x 73.09
9 x 73.11
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%